Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 58.25 64.4 58.25 64.4 3748.00
12 May, 2003 62.0 62.0 60.5 60.5 18.32 Thousand
09 May, 2003 70.75 70.75 67.0 67.0 31 Thousand
08 May, 2003 63.0 63.0 63.0 63.0 8560.00
07 May, 2003 70.75 70.75 70.75 70.75 1388.00
02 May, 2003 64.0 70.75 64.0 70.75 6000.00
28 Apr, 2003 64.0 64.0 64.0 64.0 4729.00
23 Apr, 2003 67.0 72.0 67.0 72.0 20.82 Thousand
22 Apr, 2003 67.0 67.0 63.25 64.0 65.82 Thousand
16 Apr, 2003 72.0 72.0 62.0 63.25 24 Thousand