Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 67.0 67.0 63.5 67.0 91.47 Thousand
12 Jun, 2003 63.5 63.5 63.5 63.5 22 Thousand
11 Jun, 2003 66.35 66.35 66.35 66.35 1473.00
10 Jun, 2003 66.13 66.5 63.44 66.2 110 Thousand
09 Jun, 2003 67.0 67.0 64.04 64.04 14.8 Thousand
06 Jun, 2003 66.5 66.5 66.5 66.5 6000.00
05 Jun, 2003 66.5 67.0 66.5 66.5 11.58 Thousand
04 Jun, 2003 67.0 67.0 64.94 66.0 48.84 Thousand
03 Jun, 2003 62.0 66.6 61.94 66.6 115 Thousand
02 Jun, 2003 57.0 62.0 57.0 62.0 83.44 Thousand