Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 73.5 76.13 73.5 76.13 7424.00
24 Jul, 2003 75.0 75.0 70.0 70.0 57.6 Thousand
22 Jul, 2003 74.0 80.0 74.0 80.0 1000.00
21 Jul, 2003 71.0 78.0 71.0 78.0 20.62 Thousand
18 Jul, 2003 72.0 72.0 68.0 68.0 5500.00
17 Jul, 2003 66.75 66.75 66.75 66.75 2700.00
15 Jul, 2003 69.0 72.0 69.0 72.0 14 Thousand
14 Jul, 2003 69.5 69.5 67.0 67.0 304.04 Thousand
10 Jul, 2003 67.0 67.0 65.0 65.0 437.15 Thousand
09 Jul, 2003 66.0 70.0 66.0 66.0 1.09 Million