Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2003 | 75.0 | 75.0 | 73.65 | 73.65 | 6988.00 |
| 26 Aug, 2003 | 75.0 | 77.0 | 75.0 | 77.0 | 3000.00 |
| 22 Aug, 2003 | 75.0 | 76.44 | 75.0 | 76.44 | 2000.00 |
| 21 Aug, 2003 | 76.0 | 76.0 | 73.5 | 73.5 | 3000.00 |
| 19 Aug, 2003 | 77.0 | 77.0 | 75.5 | 75.5 | 297 Thousand |
| 18 Aug, 2003 | 77.0 | 77.0 | 76.0 | 76.0 | 15.1 Thousand |
| 15 Aug, 2003 | 78.0 | 78.0 | 76.65 | 76.65 | 1880.00 |
| 14 Aug, 2003 | 77.0 | 77.0 | 77.0 | 77.0 | 26.59 Thousand |
| 13 Aug, 2003 | 77.0 | 78.0 | 77.0 | 78.0 | 5145.00 |
| 12 Aug, 2003 | 77.0 | 78.0 | 77.0 | 78.0 | 14.67 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD