Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 87.5 87.5 78.87 78.87 31.82 Thousand
24 Sep, 2003 91.5 91.5 87.5 88.0 54.8 Thousand
23 Sep, 2003 91.5 91.5 89.0 89.0 7000.00
22 Sep, 2003 91.5 94.12 91.5 94.12 10.5 Thousand
19 Sep, 2003 93.5 93.5 90.0 90.0 23 Thousand
18 Sep, 2003 93.5 93.5 91.5 91.5 9747.00
17 Sep, 2003 92.0 93.5 90.0 90.0 57.5 Thousand
16 Sep, 2003 91.0 95.0 90.0 95.0 53.71 Thousand
15 Sep, 2003 91.5 94.13 91.5 94.13 31.81 Thousand
12 Sep, 2003 91.5 91.5 88.7 88.7 7633.00