Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 72.5 73.5 70.37 70.37 4985.00
29 Oct, 2003 72.5 73.7 72.5 73.7 202 Thousand
27 Oct, 2003 72.5 72.5 70.0 70.0 15.47 Thousand
24 Oct, 2003 74.0 74.63 72.5 74.63 3300.00
23 Oct, 2003 75.0 75.0 70.5 70.5 7514.00
21 Oct, 2003 75.0 75.0 71.25 71.25 5000.00
20 Oct, 2003 79.0 79.0 75.0 77.4 23.35 Thousand
17 Oct, 2003 80.0 80.0 79.0 79.75 65.89 Thousand
16 Oct, 2003 80.0 80.0 80.0 80.0 65.5 Thousand
15 Oct, 2003 79.5 80.0 78.0 78.0 44.53 Thousand