Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 65.0 65.0 62.6 62.6 856.00
14 Nov, 2003 66.0 66.44 65.0 66.44 15.58 Thousand
13 Nov, 2003 66.0 67.5 66.0 67.5 18.7 Thousand
11 Nov, 2003 66.0 66.0 66.0 66.0 72 Thousand
10 Nov, 2003 66.0 68.5 66.0 68.5 9848.00
07 Nov, 2003 66.5 66.5 62.5 62.5 21.78 Thousand
06 Nov, 2003 69.0 70.0 59.5 70.0 553.77 Thousand
05 Nov, 2003 73.0 73.0 67.75 67.75 24.59 Thousand
03 Nov, 2003 73.0 73.0 70.75 70.75 6844.00
31 Oct, 2003 73.0 75.0 72.5 75.0 17.2 Thousand