Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 81.5 82.0 80.0 82.0 34.02 Thousand
19 Dec, 2003 78.5 78.5 76.82 76.82 2929.00
18 Dec, 2003 78.5 78.5 77.5 77.5 500.00
17 Dec, 2003 73.5 78.5 73.5 75.04 114.42 Thousand
16 Dec, 2003 72.0 76.0 72.0 76.0 29.34 Thousand
15 Dec, 2003 72.0 72.0 68.25 68.25 840.00
12 Dec, 2003 72.0 75.75 72.0 75.75 396.00
11 Dec, 2003 72.0 72.0 67.0 67.0 471.52 Thousand
10 Dec, 2003 72.0 72.0 68.5 68.5 172.4 Thousand
09 Dec, 2003 64.0 72.0 64.0 68.0 79.47 Thousand