Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 91.5 91.5 90.0 90.0 20 Thousand
22 Jan, 2004 91.5 91.5 88.87 88.87 63.87 Thousand
21 Jan, 2004 91.5 93.95 91.5 93.95 1928.00
20 Jan, 2004 92.5 92.5 90.0 90.0 32.38 Thousand
19 Jan, 2004 85.5 92.5 85.5 90.0 2.64 Million
16 Jan, 2004 85.5 85.5 83.0 83.0 147.89 Thousand
15 Jan, 2004 85.5 85.54 85.5 85.54 6548.00
14 Jan, 2004 86.5 86.5 83.87 83.87 35.89 Thousand
13 Jan, 2004 86.5 86.5 86.5 86.5 48.93 Thousand
12 Jan, 2004 79.5 89.3 79.5 89.3 942.96 Thousand