Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2004 | 83.5 | 83.5 | 80.0 | 80.0 | 132.87 Thousand |
| 09 Feb, 2004 | 84.0 | 84.0 | 81.0 | 81.0 | 6000.00 |
| 06 Feb, 2004 | 84.0 | 84.0 | 81.0 | 81.0 | 75.85 Thousand |
| 05 Feb, 2004 | 84.0 | 84.0 | 80.96 | 80.96 | 123.66 Thousand |
| 02 Feb, 2004 | 83.5 | 85.0 | 82.0 | 82.0 | 108.7 Thousand |
| 30 Jan, 2004 | 83.5 | 84.9 | 83.5 | 84.9 | 14.17 Thousand |
| 29 Jan, 2004 | 83.5 | 83.5 | 81.05 | 81.05 | 10.6 Thousand |
| 28 Jan, 2004 | 86.5 | 87.1 | 86.0 | 87.1 | 16.55 Thousand |
| 27 Jan, 2004 | 90.0 | 90.0 | 87.5 | 89.5 | 92.66 Thousand |
| 26 Jan, 2004 | 91.5 | 91.5 | 88.0 | 88.0 | 92.77 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD