Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 80.0 | 80.0 | 75.75 | 75.75 | 3794.00 |
| 09 Mar, 2004 | 84.5 | 84.5 | 81.0 | 81.5 | 6812.00 |
| 08 Mar, 2004 | 84.5 | 84.5 | 83.5 | 83.5 | 129.36 Thousand |
| 05 Mar, 2004 | 81.5 | 84.5 | 81.5 | 83.0 | 30 Thousand |
| 04 Mar, 2004 | 81.5 | 81.5 | 80.0 | 80.0 | 800.00 |
| 03 Mar, 2004 | 82.5 | 82.5 | 80.5 | 80.5 | 7280.00 |
| 02 Mar, 2004 | 81.5 | 83.0 | 80.62 | 80.62 | 5000.00 |
| 01 Mar, 2004 | 81.5 | 85.0 | 81.5 | 85.0 | 16.39 Thousand |
| 27 Feb, 2004 | 72.5 | 85.0 | 72.5 | 85.0 | 61.18 Thousand |
| 26 Feb, 2004 | 73.0 | 73.0 | 71.5 | 73.0 | 87.03 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD