Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2004 | 77.5 | 77.5 | 69.25 | 69.25 | 35.42 Thousand |
| 24 Feb, 2004 | 79.0 | 79.0 | 76.0 | 76.0 | 43 Thousand |
| 23 Feb, 2004 | 80.0 | 80.0 | 77.0 | 77.0 | 12 Thousand |
| 20 Feb, 2004 | 80.0 | 80.0 | 75.0 | 75.0 | 5000.00 |
| 19 Feb, 2004 | 80.0 | 80.0 | 80.0 | 80.0 | 310.00 |
| 18 Feb, 2004 | 80.0 | 81.5 | 80.0 | 81.5 | 60.28 Thousand |
| 17 Feb, 2004 | 83.5 | 83.5 | 77.0 | 77.0 | 13.08 Thousand |
| 16 Feb, 2004 | 83.5 | 83.5 | 80.87 | 80.87 | 4845.00 |
| 13 Feb, 2004 | 83.5 | 83.5 | 80.0 | 80.0 | 326.8 Thousand |
| 12 Feb, 2004 | 83.5 | 85.0 | 83.5 | 85.0 | 57.91 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD