Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 76.5 76.5 74.0 74.0 9460.00
24 Mar, 2004 76.5 76.5 73.87 73.87 3600.00
23 Mar, 2004 76.5 76.5 74.75 74.75 4000.00
22 Mar, 2004 78.0 78.0 74.5 74.5 5000.00
19 Mar, 2004 78.0 81.75 78.0 81.75 1196.00
18 Mar, 2004 75.0 80.0 75.0 80.0 24.67 Thousand
17 Mar, 2004 72.5 77.0 72.5 77.0 21.34 Thousand
16 Mar, 2004 72.5 72.5 69.12 69.12 400.00
12 Mar, 2004 71.0 71.1 71.0 71.1 50 Thousand
11 Mar, 2004 76.0 76.5 72.5 74.3 10.72 Thousand