Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 79.5 79.5 77.62 77.62 1059.00
28 Apr, 2004 79.5 79.5 78.5 78.5 28.13 Thousand
27 Apr, 2004 79.5 80.5 79.5 79.5 19.31 Thousand
26 Apr, 2004 79.5 79.5 77.62 77.62 4000.00
22 Apr, 2004 79.5 80.5 77.62 77.62 1000.00
20 Apr, 2004 78.5 80.75 78.5 80.75 38.38 Thousand
19 Apr, 2004 78.5 78.5 75.87 75.87 8845.00
16 Apr, 2004 78.5 78.5 75.0 75.0 20 Thousand
15 Apr, 2004 78.5 78.5 76.05 76.05 216.95 Thousand
13 Apr, 2004 76.0 80.0 76.0 80.0 71.53 Thousand