Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 76.0 | 76.0 | 76.0 | 76.0 | 726.97 Thousand |
| 07 Apr, 2004 | 76.0 | 78.12 | 76.0 | 78.12 | 60 Thousand |
| 06 Apr, 2004 | 73.5 | 76.0 | 73.0 | 73.0 | 72.94 Thousand |
| 05 Apr, 2004 | 73.5 | 73.5 | 72.45 | 72.45 | 6800.00 |
| 02 Apr, 2004 | 73.5 | 73.5 | 72.45 | 72.45 | 4000.00 |
| 01 Apr, 2004 | 72.5 | 73.5 | 72.5 | 73.0 | 87.61 Thousand |
| 31 Mar, 2004 | 72.5 | 73.0 | 67.5 | 73.0 | 103.15 Thousand |
| 30 Mar, 2004 | 73.5 | 75.0 | 70.0 | 70.0 | 40 Thousand |
| 29 Mar, 2004 | 75.5 | 75.5 | 73.0 | 73.0 | 49.11 Thousand |
| 26 Mar, 2004 | 76.5 | 76.5 | 73.0 | 73.0 | 3600.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD