Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 71.5 72.5 68.5 68.5 10 Thousand
18 May, 2004 73.5 73.5 69.35 69.35 3324.00
17 May, 2004 77.5 77.5 71.2 71.2 5343.00
14 May, 2004 77.5 78.5 75.05 75.05 6064.00
13 May, 2004 77.5 78.0 77.5 78.0 6900.00
12 May, 2004 77.5 77.5 75.0 75.0 1200.00
10 May, 2004 77.5 77.5 75.0 75.0 1250.00
06 May, 2004 77.5 77.5 75.5 75.5 27.00
04 May, 2004 78.5 78.5 76.05 76.05 4348.00
30 Apr, 2004 79.5 79.5 75.0 75.0 15.79 Thousand