Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 74.0 77.0 74.0 77.0 50.7 Thousand
25 Jun, 2004 73.5 77.0 73.5 77.0 107.84 Thousand
24 Jun, 2004 73.5 73.5 73.0 73.0 1380.00
23 Jun, 2004 73.5 73.5 72.5 72.5 27.16 Thousand
22 Jun, 2004 72.5 74.55 72.5 74.55 54.67 Thousand
21 Jun, 2004 70.0 74.0 70.0 74.0 14.53 Thousand
17 Jun, 2004 65.5 67.0 65.5 67.0 91.28 Thousand
16 Jun, 2004 65.5 68.0 65.5 68.0 5099.00
15 Jun, 2004 65.0 67.4 65.0 67.4 1000.00
11 Jun, 2004 65.0 65.0 65.0 65.0 42 Thousand