Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2004 | 77.5 | 79.0 | 76.0 | 76.0 | 10 Thousand |
| 12 Jul, 2004 | 79.0 | 79.5 | 77.5 | 79.5 | 71.6 Thousand |
| 09 Jul, 2004 | 79.0 | 79.0 | 78.0 | 78.0 | 77 Thousand |
| 08 Jul, 2004 | 78.5 | 80.0 | 77.5 | 80.0 | 81.93 Thousand |
| 07 Jul, 2004 | 78.5 | 78.5 | 77.45 | 77.45 | 11.62 Thousand |
| 06 Jul, 2004 | 79.0 | 79.0 | 77.8 | 77.8 | 2000.00 |
| 05 Jul, 2004 | 77.5 | 80.0 | 77.5 | 80.0 | 32.09 Thousand |
| 02 Jul, 2004 | 77.5 | 80.0 | 77.5 | 80.0 | 16.35 Thousand |
| 01 Jul, 2004 | 77.5 | 77.5 | 76.75 | 76.75 | 39.5 Thousand |
| 30 Jun, 2004 | 75.5 | 79.25 | 75.5 | 79.25 | 44.47 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD