Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 69.0 | 74.5 | 69.0 | 74.5 | 20.5 Thousand |
| 01 Sep, 2004 | 69.0 | 69.0 | 65.8 | 65.8 | 1533.00 |
| 27 Aug, 2004 | 70.0 | 70.0 | 66.0 | 66.0 | 12 Thousand |
| 20 Aug, 2004 | 70.0 | 70.0 | 66.0 | 66.0 | 14.67 Thousand |
| 16 Aug, 2004 | 72.5 | 72.5 | 70.0 | 72.43 | 50 Thousand |
| 13 Aug, 2004 | 75.5 | 75.5 | 70.0 | 70.0 | 2337.00 |
| 12 Aug, 2004 | 76.0 | 76.5 | 75.2 | 75.2 | 796.00 |
| 11 Aug, 2004 | 76.5 | 76.5 | 76.5 | 76.5 | 97.4 Thousand |
| 10 Aug, 2004 | 77.5 | 77.5 | 76.5 | 76.5 | 100 Thousand |
| 09 Aug, 2004 | 77.5 | 77.5 | 75.75 | 75.75 | 10.5 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD