Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 76.0 | 78.0 | 76.0 | 77.0 | 496 Thousand |
| 08 Oct, 2004 | 76.0 | 76.0 | 75.0 | 75.0 | 9700.00 |
| 07 Oct, 2004 | 76.0 | 76.0 | 75.0 | 75.0 | 6445.00 |
| 06 Oct, 2004 | 76.0 | 76.0 | 75.2 | 75.2 | 17.98 Thousand |
| 05 Oct, 2004 | 76.5 | 76.5 | 76.0 | 76.0 | 50.79 Thousand |
| 04 Oct, 2004 | 77.5 | 77.5 | 75.0 | 75.0 | 39.53 Thousand |
| 01 Oct, 2004 | 76.0 | 76.0 | 72.8 | 72.8 | 4700.00 |
| 29 Sep, 2004 | 76.0 | 76.0 | 73.2 | 73.2 | 3.18 Million |
| 28 Sep, 2004 | 76.0 | 79.0 | 76.0 | 79.0 | 700 Thousand |
| 27 Sep, 2004 | 76.0 | 76.0 | 74.0 | 74.0 | 3000.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD