Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 78.5 | 80.0 | 78.5 | 80.0 | 12.02 Thousand |
| 23 Nov, 2004 | 78.5 | 80.95 | 78.5 | 80.95 | 122.87 Thousand |
| 22 Nov, 2004 | 75.0 | 75.0 | 75.0 | 75.0 | 45 Thousand |
| 12 Nov, 2004 | 75.0 | 75.25 | 75.0 | 75.25 | 5049.00 |
| 09 Nov, 2004 | 75.0 | 77.0 | 75.0 | 77.0 | 185 Thousand |
| 08 Nov, 2004 | 75.0 | 75.07 | 75.0 | 75.07 | 3802.00 |
| 05 Nov, 2004 | 75.0 | 77.1 | 75.0 | 77.1 | 1950.00 |
| 04 Nov, 2004 | 74.0 | 75.0 | 74.0 | 75.0 | 30 Thousand |
| 03 Nov, 2004 | 72.5 | 75.0 | 72.5 | 75.0 | 26.55 Thousand |
| 02 Nov, 2004 | 72.5 | 72.5 | 69.0 | 69.0 | 2000.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD