Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 81.5 81.5 78.7 78.7 3000.00
13 Dec, 2004 79.0 81.5 79.0 80.04 21.57 Thousand
08 Dec, 2004 78.5 79.0 78.5 78.5 10 Thousand
06 Dec, 2004 78.5 79.5 78.5 79.5 10.63 Thousand
03 Dec, 2004 78.5 78.5 77.75 77.75 900.00
02 Dec, 2004 78.5 78.5 77.5 77.5 78.89 Thousand
30 Nov, 2004 78.5 78.5 77.5 77.5 1840.00
29 Nov, 2004 80.0 82.0 78.5 82.0 2000.00
26 Nov, 2004 78.5 80.0 77.5 77.5 45.36 Thousand
25 Nov, 2004 78.5 78.5 77.5 77.5 1 Million