Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 81.5 81.84 81.5 81.84 62.93 Thousand
31 Dec, 2004 81.5 85.0 81.5 85.0 27.5 Thousand
30 Dec, 2004 81.5 83.0 81.5 83.0 3500.00
29 Dec, 2004 81.5 83.95 81.5 83.95 1300.00
24 Dec, 2004 80.5 82.38 80.0 82.38 1300.00
22 Dec, 2004 80.5 81.5 78.46 78.46 1800.00
21 Dec, 2004 80.5 83.0 80.5 83.0 18.07 Thousand
17 Dec, 2004 81.5 81.5 79.75 79.75 1195.00
16 Dec, 2004 81.5 81.5 81.5 81.5 8960.00
15 Dec, 2004 81.5 81.5 79.75 79.75 1160.00