Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 77.5 | 77.5 | 75.0 | 75.0 | 964.4 Thousand |
| 07 Feb, 2005 | 77.5 | 77.5 | 75.55 | 75.55 | 13.47 Thousand |
| 03 Feb, 2005 | 77.5 | 80.0 | 77.5 | 79.5 | 2500.00 |
| 02 Feb, 2005 | 77.5 | 79.0 | 77.5 | 79.0 | 64 Thousand |
| 01 Feb, 2005 | 77.5 | 80.0 | 77.5 | 80.0 | 33.75 Thousand |
| 31 Jan, 2005 | 78.5 | 78.5 | 75.7 | 75.7 | 9500.00 |
| 28 Jan, 2005 | 78.5 | 78.5 | 76.12 | 76.12 | 1000.00 |
| 27 Jan, 2005 | 78.5 | 78.5 | 76.12 | 76.12 | 5330.00 |
| 25 Jan, 2005 | 79.0 | 79.0 | 75.0 | 75.0 | 11 Thousand |
| 24 Jan, 2005 | 80.0 | 81.0 | 79.0 | 81.0 | 36.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD