Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 82.5 82.5 81.48 81.48 20.00
15 Mar, 2005 82.5 82.5 81.48 81.48 4647.00
09 Mar, 2005 82.5 82.5 81.5 81.5 20 Thousand
08 Mar, 2005 83.0 83.0 82.5 82.5 89.02 Thousand
07 Mar, 2005 83.0 83.0 81.45 81.45 378.00
04 Mar, 2005 83.0 83.0 83.0 83.0 55.02 Thousand
02 Mar, 2005 83.0 83.0 82.0 82.0 3000.00
01 Mar, 2005 83.0 84.16 83.0 84.16 7678.00
28 Feb, 2005 83.0 83.0 82.0 82.0 114.85 Thousand
24 Feb, 2005 83.0 83.0 81.44 81.44 420.00