Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 74.0 | 74.0 | 70.0 | 70.0 | 35 Thousand |
| 07 Apr, 2005 | 75.0 | 75.0 | 70.0 | 70.0 | 36.24 Thousand |
| 06 Apr, 2005 | 75.0 | 75.0 | 72.3 | 72.3 | 4320.00 |
| 05 Apr, 2005 | 75.0 | 75.0 | 72.66 | 72.66 | 10.42 Thousand |
| 01 Apr, 2005 | 75.0 | 75.0 | 72.0 | 72.0 | 33.82 Thousand |
| 29 Mar, 2005 | 77.5 | 78.5 | 75.55 | 75.55 | 1268.00 |
| 22 Mar, 2005 | 82.5 | 82.5 | 75.9 | 75.9 | 19.52 Thousand |
| 21 Mar, 2005 | 80.5 | 83.0 | 80.5 | 81.96 | 487.17 Thousand |
| 18 Mar, 2005 | 82.5 | 83.0 | 81.0 | 81.0 | 21.65 Thousand |
| 17 Mar, 2005 | 82.5 | 82.5 | 81.0 | 81.0 | 66.99 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD