Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 66.5 69.0 66.5 69.0 6000.00
13 May, 2005 66.5 68.0 63.75 63.75 24.76 Thousand
11 May, 2005 66.5 66.5 64.15 64.15 3614.00
10 May, 2005 66.5 70.0 66.5 70.0 10 Thousand
09 May, 2005 67.5 68.0 64.0 64.0 7000.00
06 May, 2005 67.5 67.5 67.43 67.43 55.18 Thousand
05 May, 2005 67.5 69.0 67.5 69.0 6402.00
04 May, 2005 67.5 67.5 67.43 67.43 40 Thousand
03 May, 2005 67.5 69.0 67.43 67.43 250 Thousand
28 Apr, 2005 69.0 69.0 66.0 66.0 26 Thousand