Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 70.5 70.5 68.6 68.6 23.5 Thousand
26 Apr, 2005 70.5 72.0 70.5 72.0 21.2 Thousand
25 Apr, 2005 70.5 70.5 58.5 58.5 500.00
21 Apr, 2005 70.5 70.5 68.0 68.0 2000.00
20 Apr, 2005 71.5 71.5 69.0 69.0 3833.00
19 Apr, 2005 72.5 72.5 70.0 70.0 11.9 Thousand
18 Apr, 2005 72.5 72.5 70.0 70.0 5984.00
15 Apr, 2005 72.5 72.5 72.25 72.25 671.00
14 Apr, 2005 72.5 73.9 72.5 73.9 133.00
12 Apr, 2005 71.5 71.5 71.5 71.5 10.13 Thousand