Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 75.0 | 75.0 | 71.5 | 71.5 | 8157.00 |
| 03 Jun, 2005 | 75.0 | 75.0 | 72.1 | 72.1 | 9000.00 |
| 02 Jun, 2005 | 72.5 | 75.0 | 72.5 | 75.0 | 39.47 Thousand |
| 31 May, 2005 | 70.0 | 72.57 | 70.0 | 72.57 | 111.19 Thousand |
| 27 May, 2005 | 69.0 | 69.0 | 69.0 | 69.0 | 39.83 Thousand |
| 25 May, 2005 | 69.0 | 69.0 | 65.56 | 65.56 | 1500.00 |
| 24 May, 2005 | 69.0 | 69.0 | 65.88 | 65.88 | 950.00 |
| 23 May, 2005 | 69.0 | 69.0 | 65.25 | 65.25 | 3000.00 |
| 20 May, 2005 | 69.0 | 69.0 | 65.0 | 65.0 | 3200.00 |
| 18 May, 2005 | 66.5 | 70.0 | 66.5 | 70.0 | 13.02 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD