Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 83.0 83.0 81.4 81.4 620.00
22 Feb, 2005 83.0 83.0 81.44 81.44 1500.00
21 Feb, 2005 83.0 83.0 81.44 81.44 500.00
18 Feb, 2005 83.0 84.4 83.0 84.4 13.7 Thousand
17 Feb, 2005 83.0 83.0 81.0 81.0 200.00
15 Feb, 2005 83.0 83.0 82.5 82.5 501.97 Thousand
14 Feb, 2005 83.0 83.0 81.5 81.5 2800.00
11 Feb, 2005 82.5 83.0 82.5 83.0 1380.00
10 Feb, 2005 81.0 83.0 81.0 82.75 671.8 Thousand
09 Feb, 2005 77.5 81.0 77.5 79.0 3.77 Million