Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 72.5 75.0 72.5 75.0 25 Thousand
29 Oct, 2004 72.5 72.5 69.0 69.0 30 Thousand
25 Oct, 2004 72.5 72.5 70.0 70.0 161.34 Thousand
22 Oct, 2004 73.5 75.13 72.5 75.13 15.00
21 Oct, 2004 74.0 74.0 73.5 73.5 120.04 Thousand
20 Oct, 2004 78.0 78.0 74.0 77.0 19.57 Thousand
18 Oct, 2004 78.0 78.0 78.0 78.0 177.3 Thousand
15 Oct, 2004 78.0 78.0 77.0 77.0 10 Thousand
13 Oct, 2004 78.0 78.0 77.0 77.0 252.91 Thousand
12 Oct, 2004 78.0 78.0 78.0 78.0 133.19 Thousand