Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 72.5 76.0 72.5 73.2 3250.00
22 Sep, 2004 72.5 74.0 70.5 70.5 800.00
20 Sep, 2004 72.5 73.5 72.5 73.5 544.00
15 Sep, 2004 72.5 72.5 71.0 71.0 4000.00
14 Sep, 2004 72.5 72.5 71.25 71.25 2000.00
13 Sep, 2004 72.5 72.5 71.0 71.0 4288.00
09 Sep, 2004 71.5 72.5 69.5 69.5 1200.00
08 Sep, 2004 71.5 73.0 71.5 73.0 10.94 Thousand
07 Sep, 2004 71.5 71.5 69.5 69.5 9200.00
06 Sep, 2004 71.0 75.0 71.0 75.0 1000.00