Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 78.5 78.5 78.05 78.05 1800.00
04 Aug, 2004 78.5 78.5 76.0 76.0 56.43 Thousand
03 Aug, 2004 78.5 78.5 77.15 77.15 2700.00
02 Aug, 2004 79.0 79.0 77.5 78.15 1000.00
29 Jul, 2004 76.5 78.5 76.5 77.3 11.8 Thousand
26 Jul, 2004 76.5 78.0 76.5 78.0 71.83 Thousand
20 Jul, 2004 77.5 77.5 76.5 76.75 3000.00
19 Jul, 2004 76.5 79.0 76.5 77.0 7500.00
16 Jul, 2004 77.5 79.0 77.46 77.46 113.6 Thousand
15 Jul, 2004 77.5 77.5 76.75 76.75 3800.00