Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 65.0 65.07 65.0 65.07 45.77 Thousand
08 Jun, 2004 65.0 65.0 65.0 65.0 60 Thousand
07 Jun, 2004 65.0 65.0 64.44 64.44 1000.00
04 Jun, 2004 66.5 68.13 64.5 68.13 178 Thousand
03 Jun, 2004 66.5 67.0 66.5 67.0 2000.00
02 Jun, 2004 66.5 66.5 65.25 65.25 7596.00
01 Jun, 2004 67.5 67.7 66.5 67.7 9144.00
27 May, 2004 67.5 69.0 67.5 69.0 37.8 Thousand
26 May, 2004 67.5 67.5 65.5 65.5 12.5 Thousand
24 May, 2004 70.5 70.5 68.0 68.0 2620.00