Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 81.5 81.5 78.5 78.5 41.08 Thousand
08 Jan, 2004 82.5 82.5 81.5 81.5 27.6 Thousand
07 Jan, 2004 83.5 83.5 82.5 82.5 67.63 Thousand
06 Jan, 2004 83.5 86.13 83.5 86.13 10.31 Thousand
05 Jan, 2004 82.5 83.5 82.5 83.5 24.07 Thousand
02 Jan, 2004 83.0 83.0 79.35 79.35 10.22 Thousand
31 Dec, 2003 83.0 83.0 79.35 79.35 990.00
30 Dec, 2003 84.0 84.0 82.05 82.05 6800.00
24 Dec, 2003 84.0 84.0 82.0 82.0 1232.00
23 Dec, 2003 82.5 84.0 81.0 81.5 12.36 Thousand