Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 64.0 64.0 61.0 61.0 3000.00
03 Dec, 2003 63.0 63.0 59.25 59.25 500.00
02 Dec, 2003 63.0 63.0 59.25 59.25 350.00
01 Dec, 2003 61.5 65.88 61.5 65.88 6483.00
27 Nov, 2003 61.0 63.5 61.0 63.5 12.25 Thousand
26 Nov, 2003 61.0 62.92 61.0 62.92 20.28 Thousand
25 Nov, 2003 63.5 63.5 60.0 60.0 1.51 Million
24 Nov, 2003 65.0 65.0 63.56 63.56 75.12 Thousand
21 Nov, 2003 65.0 65.0 65.0 65.0 100 Thousand
19 Nov, 2003 65.0 65.0 62.0 62.0 30 Thousand