Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 79.5 | 79.5 | 79.5 | 79.5 | 429.94 Thousand |
| 10 Oct, 2003 | 79.5 | 80.0 | 79.5 | 80.0 | 4000.00 |
| 08 Oct, 2003 | 78.5 | 82.0 | 78.5 | 82.0 | 11.56 Thousand |
| 07 Oct, 2003 | 78.5 | 80.0 | 78.0 | 78.0 | 51.36 Thousand |
| 06 Oct, 2003 | 75.5 | 78.5 | 75.5 | 78.0 | 32.48 Thousand |
| 03 Oct, 2003 | 75.5 | 76.5 | 75.5 | 76.5 | 6344.00 |
| 02 Oct, 2003 | 75.5 | 75.5 | 75.5 | 75.5 | 7303.00 |
| 01 Oct, 2003 | 76.5 | 76.7 | 75.5 | 76.7 | 13.83 Thousand |
| 29 Sep, 2003 | 81.0 | 81.0 | 75.0 | 75.0 | 15.65 Thousand |
| 26 Sep, 2003 | 81.0 | 81.0 | 77.0 | 77.0 | 9759.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD