Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 93.5 | 93.5 | 88.87 | 88.87 | 9030.00 |
| 10 Sep, 2003 | 93.5 | 94.5 | 92.0 | 92.0 | 20.5 Thousand |
| 09 Sep, 2003 | 93.5 | 93.5 | 91.82 | 91.82 | 6069.00 |
| 08 Sep, 2003 | 93.5 | 97.0 | 93.5 | 97.0 | 1000.00 |
| 05 Sep, 2003 | 94.5 | 94.6 | 94.5 | 94.6 | 101.24 Thousand |
| 04 Sep, 2003 | 97.0 | 97.5 | 94.5 | 97.5 | 385.98 Thousand |
| 03 Sep, 2003 | 97.0 | 101.0 | 97.0 | 101.0 | 21.73 Thousand |
| 02 Sep, 2003 | 89.5 | 101.0 | 89.5 | 101.0 | 114.52 Thousand |
| 01 Sep, 2003 | 78.5 | 94.0 | 78.5 | 94.0 | 66.73 Thousand |
| 29 Aug, 2003 | 75.0 | 81.5 | 75.0 | 81.5 | 7205.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD