Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 77.0 | 78.0 | 77.0 | 78.0 | 24.48 Thousand |
| 08 Aug, 2003 | 77.0 | 78.0 | 77.0 | 78.0 | 16.5 Thousand |
| 07 Aug, 2003 | 77.0 | 78.0 | 77.0 | 78.0 | 8000.00 |
| 06 Aug, 2003 | 77.79 | 77.79 | 76.34 | 76.79 | 8897.00 |
| 05 Aug, 2003 | 77.0 | 78.0 | 77.0 | 78.0 | 36.2 Thousand |
| 04 Aug, 2003 | 74.5 | 78.0 | 74.5 | 78.0 | 132.69 Thousand |
| 01 Aug, 2003 | 74.5 | 74.5 | 73.0 | 73.0 | 5977.00 |
| 31 Jul, 2003 | 73.5 | 75.0 | 73.5 | 75.0 | 5000.00 |
| 30 Jul, 2003 | 73.5 | 73.5 | 71.0 | 71.0 | 28.05 Thousand |
| 29 Jul, 2003 | 73.5 | 77.0 | 73.5 | 77.0 | 4500.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD