Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 67.0 | 70.0 | 61.0 | 70.0 | 53.05 Thousand |
| 02 Jul, 2003 | 61.5 | 61.5 | 61.5 | 61.5 | 5000.00 |
| 01 Jul, 2003 | 69.0 | 69.0 | 68.0 | 68.0 | 1040.00 |
| 30 Jun, 2003 | 69.0 | 69.0 | 69.0 | 69.0 | 7500.00 |
| 26 Jun, 2003 | 63.0 | 66.0 | 63.0 | 63.0 | 1.59 Million |
| 25 Jun, 2003 | 63.0 | 69.0 | 63.0 | 66.0 | 1.08 Million |
| 24 Jun, 2003 | 70.0 | 70.0 | 66.0 | 66.0 | 92.58 Thousand |
| 23 Jun, 2003 | 67.0 | 69.0 | 63.0 | 63.0 | 120.65 Thousand |
| 20 Jun, 2003 | 63.5 | 63.5 | 63.5 | 63.5 | 15.99 Thousand |
| 19 Jun, 2003 | 60.0 | 60.0 | 60.0 | 60.0 | 25 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD