Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 62.0 64.4 62.0 64.4 35.11 Thousand
29 May, 2003 58.0 58.25 58.0 58.25 12.6 Thousand
27 May, 2003 61.0 61.0 61.0 61.0 220.51 Thousand
23 May, 2003 65.75 65.75 65.75 65.75 4600.00
22 May, 2003 58.25 58.25 58.25 58.25 2160.00
21 May, 2003 59.0 59.0 59.0 59.0 10 Thousand
20 May, 2003 62.0 62.0 62.0 62.0 50 Thousand
19 May, 2003 62.0 62.0 62.0 62.0 80 Thousand
16 May, 2003 58.25 58.25 58.25 58.25 480.00
14 May, 2003 64.4 64.4 64.4 64.4 4116.00