Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2003 | 79.0 | 83.0 | 76.0 | 83.0 | 141.37 Thousand |
| 25 Mar, 2003 | 76.0 | 79.0 | 76.0 | 79.0 | 151.3 Thousand |
| 24 Mar, 2003 | 76.0 | 82.0 | 76.0 | 79.0 | 274.99 Thousand |
| 21 Mar, 2003 | 82.0 | 82.0 | 76.0 | 76.0 | 10.8 Thousand |
| 20 Mar, 2003 | 76.0 | 76.0 | 76.0 | 76.0 | 7823.00 |
| 19 Mar, 2003 | 79.0 | 83.0 | 76.0 | 79.0 | 190.21 Thousand |
| 18 Mar, 2003 | 82.0 | 82.0 | 77.08 | 82.0 | 16.54 Thousand |
| 17 Mar, 2003 | 80.0 | 82.0 | 80.0 | 82.0 | 11.17 Thousand |
| 14 Mar, 2003 | 73.75 | 73.75 | 73.0 | 73.0 | 13.5 Thousand |
| 13 Mar, 2003 | 68.0 | 68.0 | 68.0 | 68.0 | 2500.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD