Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 67.25 67.5 65.0 67.5 104.64 Thousand
21 Jan, 2003 70.0 70.0 64.5 64.5 3120.00
17 Jan, 2003 67.0 67.0 64.5 64.5 4042.00
16 Jan, 2003 70.0 70.0 69.93 69.93 100 Thousand
15 Jan, 2003 68.0 68.0 67.0 67.0 20.58 Thousand
14 Jan, 2003 60.0 60.0 60.0 60.0 65 Thousand
13 Jan, 2003 68.0 68.0 68.0 68.0 15.87 Thousand
10 Jan, 2003 63.0 66.75 63.0 66.75 61.49 Thousand
08 Jan, 2003 68.0 68.0 68.0 68.0 1452.00
07 Jan, 2003 63.0 63.0 63.0 63.0 10 Thousand