Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 49.13 49.13 46.5 49.0 73.59 Thousand
27 Nov, 2002 49.13 49.13 47.5 49.13 5.16 Million
26 Nov, 2002 46.75 48.75 44.0 45.0 1.77 Million
25 Nov, 2002 46.5 48.0 42.0 43.7 1.3 Million
22 Nov, 2002 40.0 43.0 37.0 37.0 998.15 Thousand
21 Nov, 2002 37.0 37.0 35.0 35.0 601.64 Thousand
19 Nov, 2002 38.5 38.5 30.0 30.0 17.7 Thousand
15 Nov, 2002 38.0 38.0 38.0 38.0 10 Thousand
14 Nov, 2002 35.0 35.0 31.25 31.25 14.24 Thousand
12 Nov, 2002 41.13 41.13 41.13 41.13 500.00