Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 80.5 80.5 80.0 80.0 175 Thousand
17 Apr, 2002 77.0 80.9 77.0 80.9 533.43 Thousand
16 Apr, 2002 77.5 78.0 77.0 77.0 47.48 Thousand
12 Apr, 2002 84.0 84.0 84.0 84.0 2000.00
11 Apr, 2002 85.9 85.9 78.0 85.0 359.91 Thousand
09 Apr, 2002 85.0 85.0 85.0 85.0 1500.00
08 Apr, 2002 83.2 84.0 80.0 84.0 795.64 Thousand
05 Apr, 2002 82.0 83.75 82.0 83.75 3974.00
04 Apr, 2002 75.0 81.75 75.0 81.0 997.34 Thousand
03 Apr, 2002 73.5 80.8 73.5 79.0 169.71 Thousand