Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 87.68 87.68 87.68 87.68 500.00
08 Mar, 2002 88.0 88.0 88.0 88.0 240.21 Thousand
07 Mar, 2002 84.0 86.0 84.0 84.4 34.9 Thousand
06 Mar, 2002 83.75 84.4 83.75 84.4 2380.00
04 Mar, 2002 83.75 84.0 83.75 84.0 10.8 Thousand
01 Mar, 2002 86.5 86.5 86.5 86.5 2213.00
27 Feb, 2002 84.0 84.0 84.0 84.0 663.00
26 Feb, 2002 84.0 84.0 84.0 84.0 16.8 Thousand
25 Feb, 2002 83.7 83.7 83.5 83.5 5000.00
22 Feb, 2002 85.0 85.0 85.0 85.0 3500.00