Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 109.8 115.0 108.0 115.0 10.13 Thousand
04 Feb, 2002 108.0 110.25 108.0 109.0 24.3 Thousand
01 Feb, 2002 110.0 110.0 110.0 110.0 11.85 Thousand
31 Jan, 2002 112.0 116.0 112.0 115.5 906.2 Thousand
30 Jan, 2002 109.0 109.0 109.0 109.0 1500.00
29 Jan, 2002 108.0 112.5 108.0 112.5 56 Thousand
28 Jan, 2002 109.0 109.0 108.0 108.7 34.6 Thousand
25 Jan, 2002 109.0 112.75 109.0 112.75 25 Thousand
24 Jan, 2002 109.0 117.0 109.0 112.5 244.96 Thousand
23 Jan, 2002 110.0 116.0 109.0 109.0 25.18 Thousand