Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 111.5 113.0 111.5 111.5 354.46 Thousand
03 Jan, 2002 108.0 113.0 108.0 113.0 325.03 Thousand
02 Jan, 2002 108.7 112.0 108.7 112.0 151.3 Thousand
28 Dec, 2001 113.6 113.6 113.6 113.6 2582.00
24 Dec, 2001 109.0 109.0 109.0 109.0 3000.00
21 Dec, 2001 110.6 111.5 108.0 108.0 289.36 Thousand
20 Dec, 2001 114.0 114.0 110.25 114.0 1.8 Million
19 Dec, 2001 119.0 119.0 114.8 114.8 1.95 Million
18 Dec, 2001 119.0 119.0 119.0 119.0 9800.00
17 Dec, 2001 117.5 119.0 115.0 119.0 340.3 Thousand