Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 99.25 99.25 95.7 95.7 14.2 Thousand
29 Nov, 2001 97.7 99.25 97.7 99.25 12 Thousand
28 Nov, 2001 100.7 101.75 100.7 101.0 13 Thousand
27 Nov, 2001 100.7 108.75 100.7 105.0 78.98 Thousand
26 Nov, 2001 95.0 108.75 91.0 105.0 2.2 Million
23 Nov, 2001 113.0 113.0 113.0 113.0 7000.00
21 Nov, 2001 113.25 113.25 113.25 113.25 5000.00
20 Nov, 2001 120.0 120.0 115.0 116.0 645.58 Thousand
19 Nov, 2001 109.3 115.0 109.3 115.0 39.94 Thousand
16 Nov, 2001 106.3 106.5 105.0 105.0 28.3 Thousand