Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 99.0 99.0 90.0 90.0 1.1 Million
18 Sep, 2001 100.6 102.5 90.0 100.0 759.72 Thousand
17 Sep, 2001 100.5 100.5 100.5 100.5 4000.00
14 Sep, 2001 104.5 104.5 100.6 100.6 2.6 Million
13 Sep, 2001 100.6 100.6 100.6 100.6 1004.00
12 Sep, 2001 100.0 100.0 100.0 100.0 55.00
11 Sep, 2001 109.5 110.0 105.5 110.0 11.8 Thousand
10 Sep, 2001 106.0 109.0 105.5 105.5 2415.00
07 Sep, 2001 106.0 107.0 106.0 107.0 6000.00
05 Sep, 2001 112.0 113.0 108.5 108.5 676.35 Thousand